SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,80 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,55 12:51 |
65,25 65,00 |
-0,69 % -0,45 |
65,25 64,15 |
21,76 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 12:45 |
42,300 42,250 |
-0,71 % -0,30 |
42,300 41,850 |
2,97 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:45 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,550 |
25,73 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,990 12:49 |
20,400 20,140 |
-0,74 % -0,15 |
20,400 19,830 |
10,84 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-0,77 % -0,12 |
15,620 15,460 |
3,07 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
13,57 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,780 12:49 |
16,910 16,920 |
-0,83 % -0,14 |
16,990 16,590 |
23,01 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
-0,94 % -0,18 |
19,270 18,930 |
8,96 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
10,96 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,170 |
29,11 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 12:51 |
17,620 17,440 |
-1,20 % -0,21 |
17,620 17,230 |
11,18 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,800 12:52 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,42 Tsd. |