SDAX P-IN.
13.676,72- +0,93 % (+125,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:56
13.676,72
+0,93 %
(+125,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
+0,28 % 0,01 |
3,595 3,570 |
68 | |
|
INDUS HOLDING AG DE0006200108 |
20,900 09:38 |
20,900 20,850 |
+0,24 % 0,05 |
21,050 20,900 |
1,30 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,550 09:55 |
21,650 21,500 |
+0,23 % 0,05 |
21,750 21,300 |
9,38 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 09:48 |
45,000 45,400 |
+0,22 % 0,10 |
45,500 45,000 |
336 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,010 09:49 |
6,060 6,000 |
+0,17 % 0,01 |
6,060 5,980 |
3,15 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,400 09:33 |
14,300 14,380 |
+0,14 % 0,02 |
14,420 14,220 |
7,59 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,200 09:36 |
15,160 15,180 |
+0,13 % 0,02 |
15,210 15,140 |
2,40 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 09:49 |
39,800 39,950 |
+0,00 % 0,00 |
39,950 39,700 |
520 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 09:18 |
15,500 15,540 |
+0,00 % 0,00 |
15,540 15,320 |
939 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 09:50 |
11,920 11,930 |
+0,00 % 0,00 |
11,930 11,890 |
9,93 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,780 09:53 |
20,920 20,840 |
-0,29 % -0,06 |
20,920 20,620 |
11,32 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,610 09:00 |
5,610 5,630 |
-0,36 % -0,02 |
5,610 5,610 |
41 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 09:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
70,86 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,50 09:40 |
73,60 73,80 |
-0,41 % -0,30 |
73,60 73,10 |
590 | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 09:51 |
63,00 62,65 |
-0,48 % -0,30 |
63,55 62,35 |
11,78 Tsd. |