SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:35 |
18,090 18,050 |
-0,28 % -0,05 |
18,170 17,810 |
37,34 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
-0,31 % -0,20 |
65,20 62,30 |
95,90 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 17:35 |
11,620 11,700 |
-0,34 % -0,04 |
11,760 11,600 |
15,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
-0,36 % -0,12 |
34,000 32,980 |
60,44 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
-0,54 % -0,06 |
11,180 11,080 |
51,94 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-0,55 % -0,02 |
3,670 3,615 |
98,37 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
-0,59 % -0,08 |
13,660 13,460 |
42,50 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-0,60 % -0,04 |
6,700 6,570 |
79,09 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
-0,69 % -0,30 |
43,650 42,900 |
17,78 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
-0,72 % -0,15 |
21,150 20,650 |
19,55 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
-0,72 % -0,25 |
34,750 34,100 |
19,44 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
-0,75 % -0,35 |
46,650 45,850 |
2,98 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
-0,99 % -0,14 |
14,150 13,930 |
162,14 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:35 |
15,180 15,220 |
-1,05 % -0,16 |
15,360 15,060 |
28,73 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
-1,10 % -0,38 |
34,520 33,900 |
95,92 Tsd. |