SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+0,31 % 0,20 |
65,90 65,00 |
2,87 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
+0,28 % 0,10 |
36,050 35,600 |
9,27 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
+0,24 % 0,10 |
42,150 41,550 |
4,16 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+0,00 % 0,00 |
19,300 19,260 |
2,17 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
+0,00 % 0,00 |
18,620 18,400 |
29,48 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
+0,00 % 0,00 |
5,110 4,950 |
184,97 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+0,00 % 0,00 |
19,320 19,120 |
35,01 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,17 % -0,10 |
60,05 59,00 |
904 | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-0,26 % -0,04 |
15,900 15,580 |
35,99 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
-0,31 % -0,20 |
64,40 62,60 |
7,43 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-0,48 % -0,12 |
25,520 24,680 |
130,38 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
16,23 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
-0,57 % -0,03 |
5,720 5,530 |
4,16 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,200 |
8,26 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:45 |
6,300 6,320 |
-0,63 % -0,04 |
6,350 6,280 |
48,48 Tsd. |