SDAX P-IN.
14.289,41- -1,52 % (-221,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:38
14.289,41
-1,52 %
(-221,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 16:35 |
21,020 20,960 |
-1,24 % -0,26 |
21,100 20,500 |
13,77 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,710 16:38 |
16,910 16,920 |
-1,24 % -0,21 |
16,990 16,550 |
40,01 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-1,34 % -0,24 |
17,980 17,720 |
5,26 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 16:36 |
14,640 14,620 |
-1,37 % -0,20 |
14,640 14,320 |
29,68 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,750 16:37 |
23,150 23,100 |
-1,52 % -0,35 |
23,150 22,600 |
12,56 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-1,53 % -1,50 |
100,20 94,00 |
16,44 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 16:39 |
28,000 28,150 |
-1,60 % -0,45 |
28,500 27,550 |
48,31 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:35 |
17,620 17,440 |
-1,61 % -0,28 |
17,620 16,850 |
34,83 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:34 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,93 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,260 16:37 |
24,920 24,680 |
-1,70 % -0,42 |
25,020 24,140 |
49,54 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:35 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,25 |
47,85 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,650 16:39 |
49,650 49,550 |
-1,82 % -0,90 |
49,650 48,550 |
2,93 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:36 |
65,90 65,40 |
-1,83 % -1,20 |
65,90 64,20 |
1,06 Tsd. |