SDAX P-IN.
14.435,83- +0,57 % (+82,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:58
14.435,83
+0,57 %
(+82,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 13:58 |
12,920 12,965 |
+0,31 % 0,04 |
13,060 12,885 |
47,52 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 13:51 |
20,100 20,100 |
+0,25 % 0,05 |
20,200 19,960 |
29,68 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
5,82 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 13:45 |
110,40 110,00 |
+0,00 % 0,00 |
111,00 109,60 |
2,55 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 13:43 |
10,850 10,810 |
+0,00 % 0,00 |
10,880 10,800 |
12,41 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:50 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
18,35 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 13:45 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,340 |
9,48 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-0,10 % -0,02 |
19,360 19,300 |
8,49 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:53 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
49,97 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
-0,25 % -0,20 |
81,10 80,40 |
2,45 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:38 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
9,69 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. |