SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 04.07.24 |
161,40 160,20 |
-0,12 % -0,20 |
161,40 159,20 |
368 | |
BORUSSIA DORTMUND DE0005493092 |
3,660 04.07.24 |
3,675 3,665 |
-0,14 % -0,01 |
3,680 3,630 |
46,40 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,00 04.07.24 |
108,60 108,20 |
-0,18 % -0,20 |
108,80 107,00 |
2,65 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 04.07.24 |
25,700 25,600 |
-0,20 % -0,05 |
26,000 25,500 |
13,56 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 04.07.24 |
13,015 12,935 |
-0,23 % -0,03 |
13,015 12,770 |
147,71 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,000 04.07.24 |
16,080 16,040 |
-0,25 % -0,04 |
16,100 15,900 |
15,58 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 04.07.24 |
6,750 6,780 |
-0,29 % -0,02 |
6,845 6,690 |
247,35 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,20 04.07.24 |
300,80 301,20 |
-0,33 % -1,00 |
301,80 298,80 |
744 | |
METRO AG ST O.N. DE000BFB0019 |
4,320 04.07.24 |
4,365 4,335 |
-0,35 % -0,02 |
4,420 4,255 |
116,96 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 04.07.24 |
27,200 27,050 |
-0,37 % -0,10 |
27,400 26,950 |
64,14 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 04.07.24 |
24,900 24,900 |
-0,40 % -0,10 |
25,250 24,750 |
16,26 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 04.07.24 |
6,650 6,630 |
-0,45 % -0,03 |
6,650 6,580 |
109,11 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 04.07.24 |
10,980 11,030 |
-0,45 % -0,05 |
11,140 10,910 |
48,44 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 04.07.24 |
11,120 11,220 |
-0,53 % -0,06 |
11,180 11,120 |
11,74 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 04.07.24 |
42,700 42,650 |
-0,59 % -0,25 |
42,700 42,200 |
21,36 Tsd. |