SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,840 25.07.24 |
18,940 19,060 |
-1,15 % -0,22 |
18,940 18,120 |
87,95 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 25.07.24 |
15,650 15,790 |
-1,20 % -0,19 |
15,680 15,340 |
151,84 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 25.07.24 |
7,060 7,110 |
-1,27 % -0,09 |
7,070 6,960 |
32,61 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
93,40 25.07.24 |
94,00 94,60 |
-1,27 % -1,20 |
94,00 91,00 |
7,60 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,25 25.07.24 |
78,40 78,30 |
-1,34 % -1,05 |
78,40 75,75 |
8,93 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 25.07.24 |
32,700 32,850 |
-1,37 % -0,45 |
32,850 31,000 |
46,12 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,610 25.07.24 |
5,680 5,690 |
-1,41 % -0,08 |
5,680 5,570 |
18,47 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,200 25.07.24 |
5,210 5,275 |
-1,42 % -0,08 |
5,265 5,040 |
323,98 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,070 25.07.24 |
14,300 14,290 |
-1,54 % -0,22 |
14,360 14,030 |
54,46 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 25.07.24 |
18,820 18,720 |
-1,82 % -0,34 |
18,820 18,160 |
34,99 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 25.07.24 |
17,500 17,540 |
-1,82 % -0,32 |
17,500 16,620 |
21,94 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,215 25.07.24 |
5,265 5,315 |
-1,88 % -0,10 |
5,265 5,010 |
554,02 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,560 25.07.24 |
19,780 19,950 |
-1,95 % -0,39 |
19,780 19,290 |
62,31 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 25.07.24 |
49,850 49,200 |
-2,03 % -1,00 |
49,850 47,200 |
15,35 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 25.07.24 |
17,520 17,600 |
-2,27 % -0,40 |
17,520 16,900 |
20,10 Tsd. |