SDAX P-IN.
14.670,08- +0,02 % (+2,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:03
14.670,08
+0,02 %
(+2,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,940 16:04 |
19,100 19,040 |
-0,53 % -0,10 |
19,100 18,780 |
56,38 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-0,55 % -0,20 |
36,200 35,550 |
3,69 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,080 16:02 |
7,095 7,120 |
-0,56 % -0,04 |
7,150 6,950 |
86,10 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 16:02 |
11,780 11,700 |
-0,60 % -0,07 |
11,780 11,550 |
5,85 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-0,61 % -0,28 |
45,720 44,480 |
9,37 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,60 16:02 |
68,20 68,05 |
-0,66 % -0,45 |
68,40 66,95 |
25,67 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-0,70 % -0,08 |
11,480 11,340 |
12,51 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,700 16:03 |
45,650 45,050 |
-0,78 % -0,35 |
45,650 44,500 |
2,31 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,60 15:05 |
61,00 63,10 |
-0,79 % -0,50 |
62,60 60,90 |
1,82 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-0,81 % -0,35 |
43,350 42,800 |
501 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-1,00 % -1,00 |
100,20 98,90 |
676 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
14,79 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 15:51 |
66,70 66,70 |
-1,20 % -0,80 |
66,70 65,50 |
3,52 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
-1,24 % -8,00 |
650,00 636,00 |
79 |