SDAX P-IN.
14.682,11- +0,10 % (+14,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:15
14.682,11
+0,10 %
(+14,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-0,50 % -0,08 |
16,220 15,960 |
12,10 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-0,55 % -0,20 |
36,200 35,550 |
3,69 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
44,800 16:05 |
45,650 45,050 |
-0,55 % -0,25 |
45,650 44,500 |
2,34 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 16:09 |
5,260 5,300 |
-0,57 % -0,03 |
5,330 5,260 |
11,45 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,60 16:15 |
68,20 68,05 |
-0,66 % -0,45 |
68,40 66,95 |
29,69 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-0,70 % -0,08 |
11,480 11,340 |
12,51 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
5,86 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-0,81 % -0,35 |
43,350 42,800 |
501 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-0,84 % -0,16 |
19,100 18,780 |
58,06 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:14 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,50 |
3,69 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-1,00 % -1,00 |
100,20 98,90 |
676 | |
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
14,89 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,40 16:14 |
61,00 63,10 |
-1,11 % -0,70 |
62,60 60,90 |
1,93 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
-1,24 % -8,00 |
650,00 636,00 |
79 |