SDAX P-IN.
14.573,93- +1,51 % (+216,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:42
14.573,93
+1,51 %
(+216,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
-3,50 % -5,80 |
161,20 157,40 |
5,40 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-3,63 % -0,27 |
7,490 6,970 |
6,87 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 14:26 |
4,210 4,205 |
-3,75 % -0,17 |
4,530 4,195 |
8,21 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
-4,57 % -0,06 |
1,318 1,198 |
13,88 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,50 14:32 |
64,85 64,60 |
-4,93 % -3,40 |
71,05 64,60 |
61,95 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:17 |
24,150 24,000 |
-5,12 % -1,30 |
26,000 24,000 |
15,49 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,740 14:38 |
14,460 14,420 |
-6,11 % -0,96 |
15,820 14,420 |
13,87 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 14:00 |
20,100 20,250 |
-6,64 % -1,45 |
21,400 19,280 |
13,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:32 |
16,760 16,620 |
-6,66 % -1,22 |
19,270 16,620 |
41,77 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,680 14:34 |
13,950 13,840 |
-8,08 % -1,29 |
15,810 13,840 |
19,58 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
-8,43 % -2,15 |
25,400 23,150 |
5,06 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,20 14:14 |
103,40 103,80 |
-8,57 % -9,20 |
109,00 103,80 |
9,40 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,910 14:37 |
24,590 24,670 |
-9,09 % -2,49 |
26,990 24,670 |
101,00 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
-9,12 % -0,58 |
6,390 5,600 |
4,50 Mio. |