SDAX P-IN.
14.568,19- +0,42 % (+61,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:51
14.568,19
+0,42 %
(+61,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
66,10 14:50 |
66,65 66,40 |
-4,76 % -3,30 |
71,05 65,30 |
77,63 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 12:52 |
158,40 158,20 |
-4,79 % -8,00 |
167,00 157,40 |
6,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 14:43 |
81,50 81,60 |
-4,91 % -4,10 |
83,50 73,00 |
29,52 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,130 14:36 |
13,160 13,100 |
-4,92 % -0,68 |
14,080 13,100 |
68,41 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 14:30 |
12,795 12,880 |
-5,14 % -0,70 |
13,630 12,470 |
48,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 14:47 |
15,020 15,100 |
-5,35 % -0,84 |
15,820 14,780 |
14,57 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 14:28 |
24,800 24,700 |
-5,68 % -1,50 |
26,400 24,550 |
16,04 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 14:34 |
87,80 88,50 |
-5,77 % -5,50 |
95,40 82,50 |
14,48 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,80 14:48 |
59,60 59,00 |
-5,77 % -3,60 |
68,80 56,60 |
131,82 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 14:46 |
7,070 7,080 |
-6,57 % -0,50 |
7,610 6,970 |
7,55 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 14:24 |
1,244 1,234 |
-6,94 % -0,09 |
1,326 1,200 |
18,11 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,600 14:44 |
20,400 20,500 |
-8,04 % -1,80 |
22,450 19,280 |
14,47 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,500 14:49 |
6,490 6,460 |
-8,06 % -0,57 |
7,070 6,330 |
14,61 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 14:38 |
5,680 5,630 |
-9,11 % -0,57 |
6,400 5,600 |
5,04 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,230 14:50 |
17,300 17,280 |
-9,12 % -1,73 |
19,330 17,280 |
48,41 Mio. |