SDAX P-IN.
14.336,66- -0,59 % (-84,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:04
14.336,66
-0,59 %
(-84,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,300 15:03 |
5,320 5,345 |
-10,55 % -0,63 |
5,910 5,280 |
41,10 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 14:55 |
25,500 25,400 |
-11,03 % -3,10 |
28,650 25,200 |
14,79 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,300 15:04 |
19,150 19,140 |
-11,14 % -2,42 |
22,260 19,050 |
47,00 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,850 13:52 |
23,800 24,000 |
-11,50 % -3,10 |
26,850 24,000 |
7,37 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,940 15:02 |
20,200 20,100 |
-11,77 % -2,66 |
22,500 20,100 |
11,90 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,700 15:02 |
17,350 17,330 |
-11,94 % -2,40 |
20,000 17,080 |
21,92 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,125 15:03 |
6,280 6,350 |
-12,12 % -0,85 |
7,160 5,735 |
21,78 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,620 14:36 |
3,610 3,615 |
-12,56 % -0,52 |
3,840 3,445 |
16,88 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:55 |
7,080 7,070 |
-12,63 % -1,01 |
8,200 7,060 |
10,93 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,635 15:04 |
6,645 6,690 |
-12,64 % -0,96 |
7,725 6,485 |
64,20 Mio. | |
SFC ENERGY AG DE0007568578 |
19,860 14:54 |
19,680 19,740 |
-12,70 % -2,89 |
23,000 19,280 |
17,26 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 15:04 |
66,20 66,40 |
-12,73 % -9,60 |
77,35 66,25 |
108,23 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,20 15:02 |
61,70 62,10 |
-13,49 % -9,70 |
72,00 62,10 |
10,74 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 14:49 |
4,275 4,260 |
-13,56 % -0,67 |
4,925 4,230 |
13,80 Mio. | |
DUERR AG O.N. DE0005565204 |
20,060 15:03 |
19,910 19,910 |
-14,42 % -3,38 |
24,120 19,800 |
66,30 Mio. |