SDAX P-IN.
14.408,62- +0,38 % (+54,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:29
14.408,62
+0,38 %
(+54,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-9,45 % -0,67 |
7,530 6,330 |
20,77 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
-9,59 % -1,70 |
17,900 15,920 |
15,66 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,700 09:25 |
17,660 17,610 |
-11,41 % -2,28 |
20,000 17,080 |
23,17 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
-11,64 % -0,80 |
7,160 5,735 |
22,64 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:26 |
20,000 19,800 |
-12,04 % -2,75 |
23,000 19,280 |
17,72 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 09:29 |
5,335 5,305 |
-12,37 % -0,75 |
6,025 5,055 |
48,33 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
-12,50 % -9,00 |
72,00 62,10 |
11,26 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,305 09:25 |
4,350 4,280 |
-12,59 % -0,62 |
4,925 4,230 |
14,13 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:23 |
7,050 6,970 |
-12,80 % -1,03 |
8,200 6,970 |
11,64 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
-14,03 % -10,70 |
77,35 65,30 |
112,15 Mio. |