SDAX P-IN.
14.550,12- +0,45 % (+65,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:01
14.550,12
+0,45 %
(+65,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,395 10:49 |
4,365 4,335 |
-8,05 % -0,39 |
4,780 4,230 |
14,29 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 10:21 |
24,150 24,100 |
-8,14 % -2,15 |
26,850 23,950 |
7,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:37 |
25,700 25,600 |
-8,36 % -2,35 |
28,650 25,150 |
15,27 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,100 10:39 |
24,900 24,900 |
-8,56 % -2,35 |
28,000 24,650 |
15,93 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
-9,16 % -0,69 |
7,480 6,485 |
64,15 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,830 11:00 |
19,920 19,870 |
-9,20 % -2,01 |
22,260 19,050 |
49,90 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 10:18 |
16,080 16,040 |
-9,47 % -1,68 |
17,900 15,920 |
15,20 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 10:24 |
5,580 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,16 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,940 11:00 |
18,050 17,980 |
-10,30 % -2,06 |
20,000 17,080 |
23,75 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,906 10:55 |
2,976 2,980 |
-10,53 % -0,34 |
3,372 2,970 |
31,93 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,990 11:01 |
9,770 9,710 |
-10,56 % -1,18 |
11,170 9,065 |
44,82 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,70 11:00 |
66,65 66,10 |
-10,69 % -8,10 |
77,35 65,30 |
109,89 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:58 |
7,150 7,060 |
-11,46 % -0,92 |
8,200 6,970 |
11,38 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 10:53 |
18,890 18,850 |
-12,04 % -2,58 |
21,520 18,020 |
51,87 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 10:42 |
63,50 63,10 |
-12,22 % -8,80 |
72,00 62,10 |
11,20 Mio. |