SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 15:48 |
7,150 7,240 |
-4,03 % -0,30 |
7,520 6,970 |
7,60 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,550 16:59 |
42,950 42,950 |
-4,06 % -1,80 |
44,750 42,250 |
8,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,295 16:57 |
9,820 9,900 |
-4,13 % -0,40 |
10,480 9,065 |
30,35 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 16:22 |
159,00 160,20 |
-4,34 % -7,20 |
165,80 157,40 |
7,09 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,450 16:57 |
23,650 23,600 |
-4,67 % -1,15 |
25,500 23,150 |
6,45 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-4,84 % -3,30 |
71,05 65,30 |
76,65 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 16:53 |
77,50 77,10 |
-5,38 % -4,40 |
81,80 73,00 |
29,91 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,475 16:58 |
25,180 25,110 |
-6,58 % -1,73 |
27,400 25,110 |
114,92 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,980 16:54 |
17,720 17,720 |
-7,01 % -1,28 |
18,650 17,090 |
39,25 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,400 16:53 |
14,640 14,720 |
-7,46 % -1,16 |
15,820 14,720 |
14,82 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 16:30 |
20,700 20,500 |
-7,66 % -1,70 |
22,450 19,280 |
14,65 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 16:26 |
42,050 42,000 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,900 16:45 |
24,400 24,550 |
-8,78 % -2,30 |
26,300 24,550 |
16,08 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 16:59 |
5,670 5,700 |
-8,79 % -0,55 |
6,400 5,600 |
5,23 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 16:53 |
6,350 6,440 |
-9,05 % -0,63 |
6,980 6,330 |
13,99 Mio. |