SDAX P-IN.
13.951,35- -1,50 % (-212,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:38
13.951,35
-1,50 %
(-212,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,30 10:37 |
56,15 56,55 |
-6,56 % -3,95 |
62,90 56,55 |
5,96 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,650 10:33 |
23,850 23,950 |
-7,07 % -1,80 |
26,000 23,950 |
16,46 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,435 10:32 |
24,500 24,770 |
-7,44 % -1,97 |
26,990 24,670 |
102,04 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,300 10:38 |
14,300 14,290 |
-7,86 % -1,22 |
15,810 13,840 |
20,49 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,80 10:32 |
96,30 97,20 |
-8,94 % -9,40 |
105,60 95,90 |
6,54 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,650 09:12 |
42,000 41,450 |
-9,65 % -4,45 |
46,800 41,400 |
4,01 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,060 10:31 |
14,280 14,340 |
-9,99 % -1,56 |
15,620 14,340 |
15,00 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,186 10:36 |
1,200 1,208 |
-10,02 % -0,13 |
1,318 1,198 |
14,27 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 10:38 |
24,740 24,780 |
-10,40 % -2,88 |
28,620 23,780 |
95,72 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,740 10:31 |
44,300 44,540 |
-10,52 % -5,14 |
49,660 44,480 |
42,71 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:27 |
5,020 5,060 |
-10,54 % -0,59 |
5,640 4,990 |
11,35 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,150 09:56 |
22,300 22,300 |
-10,69 % -2,65 |
24,800 22,300 |
5,62 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 24.07.24 |
5,690 5,730 |
-10,95 % -0,70 |
6,390 5,600 |
4,77 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,175 10:38 |
5,265 5,315 |
-11,24 % -0,66 |
6,180 5,315 |
89,95 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,742 10:32 |
2,802 2,804 |
-11,32 % -0,35 |
3,092 2,696 |
18,47 Mio. |