SDAX P-IN.
14.400,17- +0,32 % (+46,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:09
14.400,17
+0,32 %
(+46,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,760 11:07 |
19,860 19,260 |
-9,94 % -2,18 |
22,260 19,050 |
48,52 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 11:04 |
17,660 17,610 |
-10,01 % -2,00 |
20,000 17,080 |
23,17 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 10:54 |
16,020 15,920 |
-10,27 % -1,82 |
17,900 15,920 |
15,66 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 11:05 |
20,000 19,800 |
-10,28 % -2,35 |
23,000 19,280 |
17,72 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-12,12 % -0,73 |
6,025 5,055 |
48,33 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,035 10:58 |
6,085 6,050 |
-12,15 % -0,84 |
7,160 5,735 |
22,64 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:43 |
7,050 6,970 |
-12,55 % -1,01 |
8,200 6,970 |
11,64 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
-12,69 % -0,63 |
4,925 4,230 |
14,13 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,800 11:09 |
35,100 34,750 |
-13,32 % -5,50 |
41,300 31,900 |
30,98 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
-13,33 % -9,60 |
72,00 62,10 |
11,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 11:01 |
23,660 23,500 |
-13,66 % -3,74 |
27,700 23,500 |
37,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. |