SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-4,14 % -1,38 |
34,540 32,660 |
86,81 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:29 |
42,950 42,950 |
-4,17 % -1,85 |
44,750 42,250 |
8,58 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
-4,32 % -0,58 |
13,595 12,470 |
47,89 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-4,83 % -0,36 |
7,520 6,970 |
7,60 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-4,88 % -1,20 |
25,500 23,150 |
6,45 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-5,20 % -3,55 |
71,05 65,30 |
76,65 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
-5,38 % -4,40 |
81,80 73,00 |
29,91 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,640 17:29 |
25,180 25,110 |
-5,95 % -1,56 |
27,400 25,110 |
114,92 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-6,96 % -1,27 |
18,650 17,090 |
39,25 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-7,58 % -1,18 |
15,820 14,720 |
14,82 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 17:29 |
20,700 20,500 |
-7,66 % -1,70 |
22,450 19,280 |
14,65 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
-7,85 % -3,60 |
47,350 42,000 |
5,46 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
-8,40 % -2,20 |
26,300 24,550 |
16,08 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-8,91 % -0,62 |
6,980 6,330 |
13,99 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 17:22 |
5,670 5,700 |
-9,11 % -0,57 |
6,400 5,600 |
5,23 Mio. |