SDAX P-IN.
14.447,45- +0,65 % (+93,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:04
14.447,45
+0,65 %
(+93,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 15:02 |
19,860 19,260 |
-9,21 % -2,02 |
22,260 19,050 |
48,52 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,460 14:45 |
13,400 13,440 |
-9,30 % -1,38 |
14,840 13,440 |
15,65 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-9,31 % -0,66 |
7,530 6,330 |
20,77 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
-9,48 % -0,58 |
6,170 5,480 |
12,20 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-10,38 % -1,84 |
17,900 15,920 |
15,66 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
-10,50 % -2,40 |
23,000 19,280 |
17,72 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 15:04 |
6,085 6,050 |
-11,43 % -0,79 |
7,160 5,735 |
22,64 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 15:05 |
5,335 5,305 |
-12,28 % -0,74 |
6,025 5,055 |
48,33 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 14:57 |
63,00 62,30 |
-12,50 % -9,00 |
72,00 62,10 |
11,26 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 15:03 |
4,350 4,280 |
-12,79 % -0,63 |
4,925 4,230 |
14,13 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
-13,17 % -1,06 |
8,200 6,970 |
11,64 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:01 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-13,81 % -3,78 |
27,700 23,500 |
37,12 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 15:01 |
65,85 65,30 |
-13,97 % -10,65 |
77,35 65,30 |
112,15 Mio. |