SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,550 14:27 |
33,500 33,400 |
-3,03 % -1,05 |
35,150 33,400 |
2,60 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
-3,10 % -1,04 |
34,000 31,020 |
8,61 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 14:32 |
14,340 14,320 |
-3,22 % -0,48 |
14,900 13,840 |
5,10 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-3,34 % -0,50 |
15,100 14,420 |
4,82 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-3,39 % -0,80 |
23,600 23,100 |
1,15 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-3,52 % -3,50 |
99,50 95,90 |
1,46 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 14:37 |
5,255 5,280 |
-3,63 % -0,20 |
5,425 5,255 |
7,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 14:26 |
25,850 25,800 |
-4,14 % -1,10 |
26,600 25,550 |
10,48 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-4,32 % -1,90 |
44,000 41,900 |
779,92 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:25 |
6,290 6,280 |
-4,65 % -0,30 |
6,460 6,280 |
2,21 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,00 14:38 |
65,25 65,00 |
-4,76 % -3,20 |
67,20 64,60 |
16,36 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 14:27 |
79,60 80,20 |
-5,15 % -4,20 |
81,60 77,10 |
5,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-6,07 % -3,15 |
51,900 49,000 |
1,61 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 14:19 |
2,712 2,718 |
-6,19 % -0,18 |
2,942 2,696 |
4,25 Mio. |