SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-2,18 % -0,72 |
33,100 32,080 |
14,61 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,260 16:26 |
11,360 11,300 |
-2,34 % -0,27 |
11,530 11,220 |
3,72 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:33 |
25,800 25,650 |
-2,64 % -0,70 |
26,600 25,550 |
16,80 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,510 16:29 |
13,950 13,840 |
-2,75 % -0,41 |
14,920 13,840 |
4,75 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-3,19 % -0,80 |
25,100 24,000 |
5,18 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:40 |
4,995 4,990 |
-3,24 % -0,17 |
5,240 4,990 |
2,55 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-3,44 % -0,52 |
15,120 14,420 |
4,60 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
-3,45 % -1,14 |
34,000 31,020 |
7,62 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 16:41 |
64,85 64,60 |
-3,49 % -2,35 |
67,35 64,60 |
16,85 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:36 |
97,60 97,30 |
-3,62 % -3,60 |
99,50 97,30 |
1,27 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:42 |
9,280 9,355 |
-3,79 % -0,38 |
9,900 9,355 |
4,54 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,350 16:40 |
20,100 20,250 |
-4,68 % -1,00 |
21,400 20,250 |
2,73 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,726 16:43 |
2,682 2,696 |
-4,95 % -0,14 |
2,942 2,696 |
4,40 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-5,20 % -1,35 |
26,000 24,550 |
4,99 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,550 16:42 |
17,010 16,780 |
-5,49 % -1,02 |
18,570 16,780 |
6,68 Mio. |