SDAX P-IN.
14.240,22- -0,35 % (-50,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:21
14.240,22
-0,35 %
(-50,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-3,32 % -0,13 |
3,805 3,665 |
2,12 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 15:19 |
25,050 25,300 |
-3,33 % -0,85 |
25,800 25,300 |
8,19 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 15:16 |
11,010 11,100 |
-3,46 % -0,39 |
11,300 11,100 |
3,04 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
-3,49 % -0,90 |
25,785 24,670 |
25,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 15:09 |
24,450 24,450 |
-3,52 % -0,90 |
25,550 24,450 |
5,29 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,660 15:17 |
16,390 16,590 |
-3,59 % -0,62 |
17,280 16,590 |
11,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
-3,99 % -1,84 |
46,080 44,560 |
11,23 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:18 |
6,795 6,855 |
-4,11 % -0,29 |
7,195 6,855 |
8,58 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-4,33 % -0,28 |
6,460 6,140 |
2,31 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,620 15:20 |
23,420 23,780 |
-4,57 % -1,18 |
25,820 23,780 |
17,01 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
-4,71 % -2,80 |
60,65 57,05 |
1,51 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-4,77 % -0,72 |
15,100 14,420 |
4,93 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,05 15:19 |
63,15 63,60 |
-5,05 % -3,35 |
66,40 63,60 |
17,22 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,360 15:19 |
5,385 5,420 |
-5,22 % -0,30 |
5,655 5,420 |
9,25 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-5,27 % -4,30 |
81,60 77,10 |
5,90 Mio. |