SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-3,61 % -2,90 |
80,30 78,60 |
3,76 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
-3,83 % -0,45 |
11,750 11,220 |
3,55 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-4,00 % -1,00 |
25,100 24,550 |
3,57 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-4,07 % -0,65 |
15,990 15,550 |
28,82 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
-4,55 % -2,90 |
64,50 56,40 |
33,89 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-4,62 % -1,20 |
26,000 24,550 |
4,68 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-4,65 % -3,15 |
67,75 65,80 |
17,17 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
-4,67 % -3,80 |
81,60 77,10 |
6,79 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-4,68 % -0,31 |
6,630 6,440 |
2,42 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-4,71 % -1,00 |
21,400 20,500 |
2,88 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-4,88 % -0,74 |
15,160 14,720 |
4,35 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-5,31 % -0,28 |
5,270 5,110 |
2,02 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-5,67 % -0,07 |
1,300 1,228 |
4,06 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
-5,70 % -1,55 |
27,200 25,550 |
25,00 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-6,03 % -0,60 |
9,955 9,770 |
4,36 Mio. |