SDAX P-IN.
14.543,82- +1,30 % (+186,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:29
14.543,82
+1,30 %
(+186,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 13:27 |
15,300 15,340 |
-2,14 % -0,34 |
15,890 15,340 |
20,84 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:02 |
32,240 32,080 |
-2,36 % -0,78 |
33,100 32,080 |
14,61 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:20 |
25,800 25,650 |
-2,45 % -0,65 |
26,600 25,550 |
16,80 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,540 13:25 |
13,950 13,840 |
-2,55 % -0,38 |
14,920 13,840 |
4,75 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
-2,83 % -0,28 |
9,900 9,355 |
4,54 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
-2,86 % -0,15 |
5,240 4,990 |
2,55 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
-2,97 % -2,00 |
67,35 64,60 |
16,85 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
-3,04 % -0,46 |
15,120 14,420 |
4,60 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-3,22 % -3,20 |
99,50 97,30 |
1,27 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-4,22 % -0,90 |
21,400 20,250 |
2,73 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:20 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
-4,38 % -1,10 |
25,100 24,000 |
5,18 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
-4,78 % -1,58 |
34,000 31,020 |
7,62 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
-4,85 % -0,90 |
18,570 16,780 |
6,68 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
-5,16 % -0,15 |
2,942 2,696 |
4,40 Mio. |