SDAX P-IN.
14.419,55- +0,46 % (+65,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:23
14.419,55
+0,46 %
(+65,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 11:21 |
12,920 12,965 |
-0,99 % -0,13 |
13,270 12,965 |
15,19 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-1,24 % -0,30 |
24,200 23,950 |
1,28 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-1,38 % -0,60 |
43,850 42,400 |
6,59 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
-1,38 % -0,09 |
6,500 6,330 |
2,81 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 11:19 |
15,020 14,850 |
-1,55 % -0,24 |
15,490 14,850 |
3,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:23 |
110,40 110,00 |
-1,60 % -1,80 |
112,60 110,00 |
6,12 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 11:20 |
15,140 15,100 |
-1,67 % -0,26 |
15,540 15,100 |
3,65 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:11 |
17,110 17,090 |
-1,72 % -0,30 |
17,470 17,090 |
5,58 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:13 |
6,595 6,590 |
-1,79 % -0,12 |
6,710 6,590 |
8,61 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
-2,03 % -1,30 |
64,00 62,10 |
2,41 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
-2,10 % -0,15 |
7,150 6,970 |
2,26 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,24 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 11:14 |
1,240 1,254 |
-2,34 % -0,03 |
1,306 1,254 |
2,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 11:20 |
45,500 44,980 |
-3,63 % -1,72 |
47,880 44,980 |
9,76 Mio. |