SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
48,000 14:49 |
49,000 48,850 |
-3,32 % -1,65 |
49,650 48,850 |
2,46 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,820 14:56 |
32,900 32,440 |
-3,47 % -1,18 |
34,000 31,020 |
8,14 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,890 14:56 |
25,005 25,130 |
-3,47 % -0,90 |
25,785 24,670 |
25,46 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 14:52 |
25,050 25,300 |
-3,52 % -0,90 |
25,800 25,300 |
8,19 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,800 14:55 |
6,795 6,855 |
-3,61 % -0,26 |
7,195 6,855 |
8,58 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 14:37 |
24,450 24,450 |
-3,72 % -0,95 |
25,550 24,450 |
5,29 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,840 14:58 |
11,010 11,100 |
-3,82 % -0,43 |
11,300 11,100 |
3,04 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 14:47 |
16,390 16,590 |
-3,82 % -0,66 |
17,280 16,590 |
11,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,220 14:46 |
44,600 44,760 |
-4,04 % -1,86 |
46,080 44,560 |
11,23 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-4,33 % -0,28 |
6,460 6,140 |
2,31 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 14:44 |
14,300 14,440 |
-4,50 % -0,68 |
15,100 14,420 |
4,93 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,65 14:53 |
56,80 57,05 |
-4,63 % -2,75 |
60,65 57,05 |
1,51 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,560 14:49 |
23,420 23,780 |
-4,81 % -1,24 |
25,820 23,780 |
17,01 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 14:52 |
5,505 5,545 |
-4,86 % -0,28 |
5,735 5,480 |
4,03 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,10 14:49 |
63,15 63,60 |
-4,97 % -3,30 |
66,40 63,60 |
17,22 Mio. |