SDAX P-IN.
14.245,57- -0,32 % (-45,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:16
14.245,57
-0,32 %
(-45,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
16,710 15:11 |
16,390 16,590 |
-3,30 % -0,57 |
17,280 16,590 |
11,32 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-3,32 % -0,13 |
3,805 3,665 |
2,12 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 15:09 |
25,050 25,300 |
-3,33 % -0,85 |
25,800 25,300 |
8,19 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
-3,49 % -0,90 |
25,785 24,670 |
25,46 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 15:09 |
24,450 24,450 |
-3,52 % -0,90 |
25,550 24,450 |
5,29 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,840 14:58 |
11,010 11,100 |
-3,82 % -0,43 |
11,300 11,100 |
3,04 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
-3,99 % -1,84 |
46,080 44,560 |
11,23 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:15 |
6,795 6,855 |
-4,11 % -0,29 |
7,195 6,855 |
8,58 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-4,33 % -0,28 |
6,460 6,140 |
2,31 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 15:16 |
23,420 23,780 |
-4,42 % -1,14 |
25,820 23,780 |
17,01 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
-4,71 % -2,80 |
60,65 57,05 |
1,51 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,25 15:15 |
63,15 63,60 |
-4,74 % -3,15 |
66,40 63,60 |
17,22 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-4,77 % -0,72 |
15,100 14,420 |
4,93 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-5,27 % -4,30 |
81,60 77,10 |
5,90 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-5,31 % -0,30 |
5,735 5,480 |
4,03 Mio. |