SDAX P-IN.
14.545,91- +0,42 % (+61,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:08
14.545,91
+0,42 %
(+61,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:34 |
43,000 42,950 |
+0,00 % 0,00 |
43,250 42,900 |
2,04 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,675 11:05 |
25,730 25,610 |
-0,04 % -0,01 |
26,265 25,275 |
17,84 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 11:06 |
5,580 5,500 |
-0,18 % -0,01 |
5,550 5,480 |
1,62 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-0,19 % -0,20 |
105,60 104,40 |
1,42 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 10:49 |
11,120 11,220 |
-0,36 % -0,04 |
11,220 11,080 |
1,86 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 10:21 |
11,700 11,700 |
-1,02 % -0,12 |
11,920 11,700 |
1,46 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
-1,02 % -0,14 |
13,780 13,440 |
2,48 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 11:07 |
5,720 5,710 |
-1,21 % -0,07 |
6,180 5,710 |
31,49 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,100 11:03 |
48,550 48,400 |
-1,21 % -0,60 |
49,950 48,400 |
1,67 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 10:42 |
73,60 73,00 |
-1,34 % -1,00 |
76,10 73,00 |
5,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11:04 |
35,800 35,750 |
-1,36 % -0,50 |
36,650 35,750 |
5,31 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 10:33 |
300,80 301,20 |
-1,58 % -4,80 |
304,40 299,00 |
7,43 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 11:07 |
13,015 12,935 |
-1,86 % -0,25 |
13,270 12,935 |
15,02 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,200 11:02 |
24,900 24,900 |
-2,51 % -0,65 |
25,850 24,650 |
3,58 Mio. |