SDAX P-IN.
14.463,99- +0,77 % (+110,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:06
14.463,99
+0,77 %
(+110,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 16:05 |
36,050 36,000 |
-0,69 % -0,25 |
36,650 35,800 |
5,84 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 16:05 |
12,920 12,965 |
-1,03 % -0,14 |
13,270 12,965 |
15,19 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-1,08 % -0,07 |
6,500 6,330 |
2,81 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:03 |
6,595 6,590 |
-1,19 % -0,08 |
6,710 6,590 |
8,61 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-1,40 % -0,10 |
7,150 6,970 |
2,26 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,550 16:05 |
5,570 5,500 |
-1,42 % -0,08 |
5,630 5,480 |
1,95 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,520 16:06 |
26,075 26,040 |
-1,68 % -0,44 |
26,265 25,275 |
18,34 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-1,72 % -1,10 |
64,00 62,10 |
2,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-1,84 % -0,80 |
43,850 42,400 |
6,59 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 16:03 |
15,140 15,100 |
-2,06 % -0,32 |
15,540 15,100 |
3,65 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,24 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 16:03 |
15,020 14,850 |
-2,58 % -0,40 |
15,490 14,850 |
3,48 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 16:05 |
2,998 2,984 |
-2,98 % -0,09 |
3,090 2,970 |
4,91 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-3,15 % -0,44 |
13,980 13,440 |
2,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,700 16:02 |
45,500 44,980 |
-3,51 % -1,66 |
47,880 44,980 |
9,76 Mio. |