SDAX P-IN.
14.479,95- +0,88 % (+126,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:15
14.479,95
+0,88 %
(+126,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
-0,58 % -0,03 |
4,315 4,235 |
1,77 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,650 16:12 |
6,595 6,590 |
-0,89 % -0,06 |
6,710 6,590 |
8,61 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
-0,91 % -0,12 |
13,270 12,965 |
15,19 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-1,08 % -0,07 |
6,500 6,330 |
2,81 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-1,40 % -0,10 |
7,150 6,970 |
2,26 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,550 16:13 |
26,075 26,040 |
-1,56 % -0,41 |
26,265 25,275 |
18,34 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-1,72 % -1,10 |
64,00 62,10 |
2,41 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 16:08 |
5,570 5,500 |
-1,95 % -0,11 |
5,630 5,480 |
1,95 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:14 |
42,500 42,400 |
-2,07 % -0,90 |
43,850 42,400 |
6,59 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 16:12 |
15,140 15,100 |
-2,19 % -0,34 |
15,540 15,100 |
3,65 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
-2,20 % -0,34 |
15,490 14,850 |
3,48 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,24 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 16:10 |
2,998 2,984 |
-2,72 % -0,08 |
3,090 2,970 |
4,91 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
-2,84 % -3,20 |
112,60 110,00 |
6,12 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,50 16:14 |
65,85 65,30 |
-2,99 % -2,05 |
68,55 65,30 |
15,02 Mio. |