SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 17:35 |
25,050 25,300 |
-3,52 % -0,90 |
25,800 25,300 |
8,19 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 17:35 |
77,90 77,90 |
-3,63 % -2,90 |
79,80 77,40 |
3,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,625 17:35 |
3,725 3,665 |
-3,72 % -0,14 |
3,805 3,665 |
2,12 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,450 24,450 |
-3,91 % -1,00 |
25,550 24,450 |
5,29 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 17:35 |
25,005 25,130 |
-3,94 % -1,02 |
25,785 24,670 |
25,46 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 17:35 |
23,420 23,780 |
-3,95 % -1,02 |
25,820 23,780 |
17,01 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,300 17:35 |
22,650 22,800 |
-4,09 % -0,95 |
23,600 22,800 |
1,31 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,570 17:35 |
16,390 16,590 |
-4,11 % -0,71 |
17,280 16,590 |
11,32 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 17:35 |
6,795 6,855 |
-4,46 % -0,32 |
7,195 6,855 |
8,58 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 17:35 |
56,80 57,05 |
-4,80 % -2,85 |
60,65 57,05 |
1,51 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 17:35 |
6,110 6,140 |
-4,80 % -0,31 |
6,460 6,140 |
2,31 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,340 17:35 |
14,300 14,440 |
-5,03 % -0,76 |
15,100 14,420 |
4,93 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,060 5,115 |
-5,61 % -0,30 |
5,425 5,115 |
10,79 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 17:35 |
9,465 9,500 |
-5,66 % -0,56 |
9,900 9,355 |
3,90 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
63,15 63,60 |
-5,87 % -3,90 |
66,40 63,60 |
17,22 Mio. |