SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
22,750 16:37 |
23,150 23,100 |
-3,60 % -0,85 |
23,600 23,100 |
1,15 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 16:36 |
14,640 14,620 |
-3,74 % -0,56 |
15,100 14,420 |
4,82 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:33 |
32,000 32,000 |
-3,75 % -1,26 |
34,000 31,020 |
8,61 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 16:32 |
33,500 33,400 |
-3,76 % -1,30 |
35,150 33,400 |
2,60 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,455 16:38 |
5,665 5,635 |
-3,88 % -0,22 |
5,675 5,530 |
8,46 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 16:35 |
58,50 59,20 |
-3,96 % -2,35 |
60,65 59,20 |
1,38 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 16:36 |
6,290 6,280 |
-4,65 % -0,30 |
6,460 6,280 |
2,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-4,66 % -0,25 |
5,425 5,255 |
7,82 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,85 16:35 |
65,25 65,00 |
-4,99 % -3,35 |
67,20 64,60 |
16,36 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:37 |
25,850 25,800 |
-5,08 % -1,35 |
26,600 25,550 |
10,48 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,700 16:36 |
42,200 42,000 |
-5,23 % -2,30 |
44,000 41,900 |
779,92 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:36 |
79,60 80,20 |
-5,51 % -4,50 |
81,60 77,10 |
5,59 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 16:38 |
24,600 24,450 |
-6,15 % -1,60 |
26,000 24,450 |
5,22 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-6,55 % -3,40 |
51,900 49,000 |
1,61 Mio. |