SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
14,380 17:35 |
14,340 14,320 |
-3,49 % -0,52 |
14,900 13,840 |
5,10 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,640 14,620 |
-3,60 % -0,54 |
15,100 14,420 |
4,82 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
-3,76 % -1,30 |
35,150 33,400 |
2,60 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 17:35 |
24,400 24,250 |
-3,80 % -0,95 |
25,000 24,000 |
4,66 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 17:35 |
58,50 59,20 |
-3,96 % -2,35 |
60,65 59,20 |
1,38 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-4,17 % -3,40 |
81,60 77,10 |
5,59 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
-4,49 % -0,26 |
5,675 5,530 |
8,46 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-4,66 % -0,25 |
5,425 5,255 |
7,82 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-4,81 % -0,31 |
6,460 6,280 |
2,21 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
-4,89 % -1,30 |
26,600 25,550 |
10,48 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,60 17:35 |
65,25 65,00 |
-5,36 % -3,60 |
67,20 64,60 |
16,36 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 17:35 |
42,200 42,000 |
-5,91 % -2,60 |
44,000 41,900 |
779,92 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
-6,36 % -3,30 |
51,900 49,000 |
1,61 Mio. |