SDAX P-IN.
14.434,08- +0,56 % (+80,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:04
14.434,08
+0,56 %
(+80,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,440 14:01 |
6,410 6,330 |
-0,92 % -0,06 |
6,500 6,330 |
2,81 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 14:03 |
48,400 48,750 |
-1,02 % -0,50 |
49,950 48,750 |
1,46 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 14:03 |
12,920 12,965 |
-1,07 % -0,14 |
13,270 12,965 |
15,19 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 13:52 |
5,570 5,500 |
-1,07 % -0,06 |
5,630 5,480 |
1,95 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 14:02 |
17,110 17,090 |
-1,37 % -0,24 |
17,470 17,090 |
5,58 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 13:50 |
63,00 62,30 |
-1,56 % -1,00 |
64,00 62,10 |
2,41 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:35 |
15,140 15,100 |
-1,67 % -0,26 |
15,540 15,100 |
3,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,595 14:03 |
6,595 6,590 |
-1,71 % -0,12 |
6,710 6,590 |
8,61 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 13:33 |
42,500 42,400 |
-1,72 % -0,75 |
43,850 42,400 |
6,59 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
-1,96 % -0,14 |
7,150 6,970 |
2,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 14:00 |
110,40 110,00 |
-2,31 % -2,60 |
112,60 110,00 |
6,12 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 13:58 |
2,998 2,984 |
-2,66 % -0,08 |
3,090 2,970 |
4,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,980 13:43 |
45,500 44,980 |
-2,91 % -1,38 |
47,880 44,980 |
9,76 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,030 14:03 |
15,020 14,850 |
-2,97 % -0,46 |
15,490 14,850 |
3,48 Mio. |