SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,440 12:33 |
14,340 14,320 |
-3,09 % -0,46 |
14,900 13,840 |
5,10 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 11:38 |
24,400 24,250 |
-3,20 % -0,80 |
25,000 24,000 |
4,66 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:23 |
14,640 14,620 |
-3,20 % -0,48 |
15,100 14,420 |
4,82 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:34 |
33,500 33,400 |
-3,47 % -1,20 |
35,150 33,400 |
2,60 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 12:31 |
58,50 59,20 |
-3,54 % -2,10 |
60,65 59,20 |
1,38 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,165 12:31 |
5,255 5,280 |
-3,73 % -0,20 |
5,425 5,255 |
7,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:55 |
25,850 25,800 |
-3,76 % -1,00 |
26,600 25,550 |
10,48 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 12:34 |
65,25 65,00 |
-3,87 % -2,60 |
67,20 64,60 |
16,36 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-4,02 % -4,00 |
99,50 95,90 |
1,46 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-4,32 % -1,90 |
44,000 41,900 |
779,92 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 12:33 |
79,60 80,20 |
-4,66 % -3,80 |
81,60 77,10 |
5,59 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-4,96 % -0,32 |
6,460 6,280 |
2,21 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-5,58 % -1,45 |
26,000 24,450 |
5,22 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 12:02 |
50,000 49,000 |
-5,59 % -2,90 |
51,900 49,000 |
1,61 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 12:30 |
17,620 17,440 |
-6,12 % -1,13 |
18,470 16,780 |
8,18 Mio. |