SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-18,81 % -4,24 |
23,940 16,640 |
382,62 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 16:30 |
24,600 24,450 |
-19,87 % -6,05 |
33,200 24,450 |
139,19 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-21,26 % -1,66 |
7,715 5,720 |
215,65 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
-21,79 % -1,55 |
7,720 3,744 |
748,46 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,00 16:33 |
58,50 59,20 |
-24,90 % -18,90 |
94,60 59,20 |
850,83 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 16:33 |
7,320 7,290 |
-25,23 % -2,42 |
9,796 3,350 |
431,56 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-25,69 % -4,11 |
15,930 11,940 |
684,25 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 16:32 |
21,020 20,960 |
-27,01 % -7,66 |
29,460 18,940 |
735,12 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:30 |
14,340 14,320 |
-30,61 % -6,36 |
23,580 13,840 |
336,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-30,90 % -4,24 |
14,520 9,610 |
58,47 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-36,22 % -4,02 |
11,120 6,970 |
126,34 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-37,48 % -8,62 |
23,650 14,420 |
143,21 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
-38,26 % -3,49 |
9,198 4,126 |
51,47 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
-41,30 % -3,53 |
8,815 4,990 |
171,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,90 16:32 |
65,25 65,00 |
-41,48 % -45,30 |
109,70 64,60 |
831,76 Mio. |