SDAX P-IN.
14.667,20- -+0,00 % (-0,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:07
14.667,20
-+0,00 %
(-0,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-18,77 % -1,56 |
8,285 5,720 |
217,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-19,03 % -2,68 |
14,520 11,140 |
57,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:06 |
5,675 5,665 |
-19,40 % -1,37 |
7,720 3,744 |
759,24 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 09:25 |
60,50 60,10 |
-19,93 % -15,00 |
94,60 59,20 |
869,52 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 10:05 |
90,50 90,30 |
-20,27 % -22,90 |
120,00 82,50 |
178,39 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 10:01 |
6,785 6,750 |
-21,51 % -1,86 |
9,796 3,350 |
444,02 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,870 10:07 |
14,820 14,750 |
-23,98 % -4,69 |
23,580 14,160 |
339,96 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 10:04 |
13,340 13,100 |
-24,25 % -4,19 |
17,280 12,370 |
686,61 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-24,87 % -14,90 |
61,300 36,950 |
98,50 Mio. | |
DUERR AG O.N. DE0005565204 |
20,800 10:03 |
20,980 20,940 |
-26,71 % -7,58 |
29,460 18,940 |
737,97 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 09:30 |
14,960 14,900 |
-32,05 % -7,02 |
23,800 14,780 |
145,57 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 10:07 |
7,190 7,200 |
-33,30 % -3,59 |
11,120 6,970 |
129,55 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-37,40 % -3,16 |
8,815 5,300 |
177,55 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-39,53 % -44,15 |
112,20 65,30 |
834,74 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 10:07 |
22,250 22,150 |
-40,96 % -15,40 |
38,450 20,100 |
140,38 Mio. |