SDAX P-IN.
14.310,98- -1,38 % (-199,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:42
14.310,98
-1,38 %
(-199,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 14:42 |
18,520 18,400 |
-19,08 % -4,30 |
23,940 16,640 |
382,62 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-21,00 % -1,64 |
7,715 5,720 |
215,65 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
-22,21 % -1,58 |
7,720 3,744 |
748,46 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-23,98 % -18,20 |
94,60 59,20 |
850,83 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-25,31 % -4,05 |
15,930 11,940 |
684,25 Mio. | |
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
-26,73 % -7,58 |
29,460 18,940 |
735,12 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,025 14:38 |
7,320 7,290 |
-26,75 % -2,57 |
9,796 3,350 |
431,56 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-30,39 % -4,17 |
14,520 9,610 |
58,47 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,420 14:32 |
14,340 14,320 |
-30,61 % -6,36 |
23,580 13,840 |
336,51 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:42 |
7,160 7,120 |
-36,49 % -4,05 |
11,120 6,970 |
126,34 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-37,04 % -8,52 |
23,650 14,420 |
143,21 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-40,60 % -3,47 |
8,815 4,990 |
171,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,00 14:38 |
65,25 65,00 |
-41,39 % -45,20 |
109,70 64,60 |
831,76 Mio. |