SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-19,06 % -0,28 |
1,476 0,854 |
163,69 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:35 |
6,300 6,320 |
-19,33 % -1,51 |
7,715 5,720 |
215,35 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-19,70 % -6,00 |
33,200 24,550 |
138,73 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-22,00 % -16,70 |
94,60 59,20 |
850,77 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-22,70 % -1,62 |
7,720 3,744 |
747,87 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
-23,98 % -2,30 |
9,796 3,350 |
430,33 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:35 |
12,030 11,940 |
-25,00 % -4,00 |
15,930 11,940 |
681,28 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 17:29 |
20,620 20,700 |
-25,88 % -7,34 |
29,460 18,940 |
734,01 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-29,96 % -4,11 |
14,520 11,140 |
57,85 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
-31,09 % -6,46 |
23,580 13,840 |
335,44 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-35,86 % -3,98 |
11,120 6,970 |
126,22 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
-36,43 % -8,38 |
23,650 14,420 |
142,68 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,45 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 17:27 |
64,85 64,60 |
-40,25 % -43,95 |
109,70 64,60 |
829,66 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
-41,53 % -3,55 |
8,815 4,990 |
170,72 Mio. |