SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 03.07.24 |
18,060 18,020 |
-18,77 % -4,20 |
23,940 16,640 |
385,26 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
-19,68 % -14,75 |
94,60 59,20 |
878,54 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-21,12 % -9,57 |
48,640 31,050 |
206,08 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 03.07.24 |
6,595 6,590 |
-21,56 % -1,86 |
9,052 4,907 |
1,24 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
-21,72 % -1,80 |
8,285 5,720 |
219,45 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,180 03.07.24 |
15,020 14,850 |
-22,71 % -4,46 |
23,580 14,160 |
339,80 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-26,55 % -16,75 |
63,100 36,950 |
99,22 Mio. | |
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
-27,82 % -7,84 |
29,460 18,940 |
743,37 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 03.07.24 |
15,140 15,100 |
-30,75 % -6,75 |
23,800 15,100 |
144,32 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 03.07.24 |
6,085 6,050 |
-31,64 % -2,80 |
9,796 3,350 |
446,06 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 03.07.24 |
83,00 82,50 |
-32,21 % -39,30 |
122,00 82,50 |
177,19 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 03.07.24 |
5,570 5,500 |
-37,64 % -3,32 |
8,820 5,480 |
177,98 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 03.07.24 |
7,050 6,970 |
-37,74 % -4,28 |
11,440 6,970 |
134,67 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-39,30 % -42,80 |
112,20 65,30 |
829,72 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 03.07.24 |
4,350 4,280 |
-42,89 % -3,26 |
8,035 4,230 |
233,32 Mio. |