SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 17:35 |
60,70 60,15 |
-20,68 % -15,60 |
94,60 59,25 |
879,50 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-20,97 % -9,50 |
48,640 31,050 |
203,58 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
-21,54 % -5,75 |
28,550 19,280 |
243,73 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
-21,68 % -1,85 |
9,052 4,907 |
1,24 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
-23,06 % -1,55 |
7,720 3,744 |
758,04 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
-24,42 % -2,06 |
8,370 5,720 |
219,36 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
-25,29 % -2,15 |
9,796 3,350 |
444,78 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,850 17:35 |
46,400 45,600 |
-27,68 % -17,55 |
63,100 36,950 |
98,74 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,580 15,420 |
-31,98 % -7,10 |
23,800 15,260 |
142,35 Mio. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
-32,83 % -9,73 |
29,460 18,940 |
738,78 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-33,36 % -41,30 |
122,00 83,20 |
175,44 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
7,160 7,120 |
-35,14 % -3,83 |
11,440 7,030 |
134,19 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 17:35 |
5,590 5,520 |
-38,57 % -3,44 |
8,865 5,520 |
177,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,50 66,25 |
-39,47 % -43,30 |
112,20 66,25 |
819,65 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
-42,74 % -3,18 |
8,035 4,230 |
232,77 Mio. |