SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 08.08.24 |
39,300 39,500 |
-22,51 % -11,20 |
49,750 38,550 |
105,61 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
-22,84 % -17,70 |
87,50 58,70 |
189,96 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 08.08.24 |
7,090 7,090 |
-23,20 % -2,13 |
9,220 6,890 |
122,49 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
38,300 08.08.24 |
38,150 38,650 |
-23,40 % -11,70 |
51,000 36,950 |
82,97 Mio. | |
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
-28,43 % -8,28 |
29,120 18,880 |
722,22 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 08.08.24 |
1,004 1,006 |
-28,81 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 08.08.24 |
6,100 6,170 |
-30,55 % -2,58 |
8,514 4,907 |
1,20 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-31,39 % -5,92 |
23,580 12,780 |
334,24 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 08.08.24 |
52,60 52,95 |
-31,62 % -24,30 |
94,60 52,55 |
803,92 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-32,60 % -33,90 |
120,00 70,10 |
181,47 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-34,17 % -2,60 |
7,595 3,744 |
731,21 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-34,85 % -2,68 |
8,005 4,800 |
168,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 08.08.24 |
4,150 4,460 |
-35,05 % -2,36 |
8,098 4,126 |
46,25 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 08.08.24 |
14,000 13,960 |
-37,87 % -8,52 |
22,500 13,620 |
142,67 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-40,11 % -41,95 |
105,80 60,55 |
845,97 Mio. |