SDAX P-IN.
14.536,60- +0,36 % (+51,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:11
14.536,60
+0,36 %
(+51,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
-18,36 % -1,26 |
7,720 3,744 |
762,04 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,220 09:10 |
18,240 18,180 |
-18,59 % -4,16 |
23,940 16,640 |
385,26 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 09:00 |
35,800 35,750 |
-21,01 % -9,52 |
48,640 31,050 |
206,08 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,800 09:10 |
6,750 6,780 |
-21,33 % -1,84 |
9,052 4,907 |
1,24 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 09:00 |
6,470 6,470 |
-21,72 % -1,80 |
8,285 5,720 |
219,45 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,300 09:09 |
15,290 15,180 |
-22,10 % -4,34 |
23,580 14,160 |
339,80 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-26,55 % -16,75 |
63,100 36,950 |
99,22 Mio. | |
DUERR AG O.N. DE0005565204 |
20,580 09:06 |
20,540 20,340 |
-26,97 % -7,60 |
29,460 18,940 |
743,37 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
-30,48 % -6,69 |
23,800 15,100 |
144,32 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,080 09:06 |
6,090 6,050 |
-31,30 % -2,77 |
9,796 3,350 |
446,06 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,10 09:08 |
83,20 82,70 |
-31,89 % -38,90 |
122,00 82,50 |
177,19 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,580 09:00 |
5,580 5,500 |
-36,73 % -3,24 |
8,820 5,480 |
177,98 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 09:10 |
7,150 7,060 |
-37,39 % -4,24 |
11,440 6,970 |
134,67 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,35 09:10 |
66,65 66,10 |
-39,07 % -42,55 |
112,20 65,30 |
829,72 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,360 09:03 |
4,365 4,335 |
-42,56 % -3,23 |
8,035 4,230 |
233,32 Mio. |