SDAX P-IN.
14.677,74- +0,07 % (+9,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:06
14.677,74
+0,07 %
(+9,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-18,89 % -2,66 |
14,520 11,140 |
57,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
-19,20 % -21,70 |
120,00 82,50 |
178,39 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-19,86 % -1,65 |
8,285 5,720 |
217,51 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-20,47 % -15,40 |
94,60 59,20 |
869,52 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-20,90 % -1,47 |
7,720 3,744 |
759,24 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,775 16:05 |
6,785 6,750 |
-21,62 % -1,87 |
9,796 3,350 |
444,02 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:05 |
14,820 14,750 |
-23,06 % -4,51 |
23,580 14,160 |
339,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:05 |
13,340 13,100 |
-23,61 % -4,08 |
17,280 12,370 |
686,61 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:02 |
20,980 20,940 |
-24,88 % -7,06 |
29,460 18,940 |
737,97 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,700 16:03 |
45,650 45,050 |
-25,38 % -15,20 |
61,300 36,950 |
98,50 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,000 16:06 |
14,960 14,900 |
-31,51 % -6,90 |
23,800 14,780 |
145,57 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 16:01 |
7,190 7,200 |
-33,30 % -3,59 |
11,120 6,970 |
129,55 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:05 |
5,260 5,300 |
-37,51 % -3,17 |
8,815 5,300 |
177,55 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 16:04 |
68,20 68,05 |
-39,53 % -44,15 |
112,20 65,30 |
834,74 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
-39,89 % -15,00 |
38,450 20,100 |
140,38 Mio. |