SDAX P-IN.
14.432,40- +0,55 % (+78,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:06
14.432,40
+0,55 %
(+78,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 13:53 |
59,80 59,20 |
-18,83 % -14,00 |
94,60 59,20 |
880,09 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:38 |
36,050 36,000 |
-20,22 % -9,10 |
48,640 31,050 |
205,46 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,030 14:03 |
15,020 14,850 |
-21,14 % -4,03 |
23,580 14,160 |
339,95 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:03 |
5,335 5,305 |
-22,03 % -1,50 |
7,720 3,744 |
761,27 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 14:05 |
6,410 6,330 |
-23,06 % -1,93 |
8,370 5,720 |
220,28 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,595 14:03 |
6,595 6,590 |
-23,81 % -2,06 |
9,052 4,907 |
1,24 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-26,90 % -16,95 |
63,100 36,950 |
99,14 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-30,06 % -8,68 |
29,460 18,940 |
743,88 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 14:06 |
6,085 6,050 |
-30,66 % -2,69 |
9,796 3,350 |
446,50 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:35 |
15,140 15,100 |
-31,17 % -6,92 |
23,800 15,100 |
144,22 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:00 |
83,00 82,50 |
-31,40 % -37,80 |
122,00 82,50 |
176,72 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
-37,07 % -4,13 |
11,440 6,970 |
135,06 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 13:52 |
5,570 5,500 |
-37,17 % -3,30 |
8,865 5,480 |
178,00 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 13:52 |
65,85 65,30 |
-39,67 % -43,20 |
112,20 65,30 |
826,51 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 13:59 |
4,350 4,280 |
-43,39 % -3,28 |
8,035 4,230 |
233,43 Mio. |