SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-19,06 % -0,28 |
1,476 0,854 |
164,05 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:00 |
6,290 6,280 |
-19,20 % -1,50 |
7,715 5,720 |
215,65 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 22.07.24 |
24,600 24,750 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
-22,00 % -16,70 |
94,60 59,20 |
850,83 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
-22,70 % -1,62 |
7,720 3,744 |
748,46 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
-23,67 % -2,27 |
9,796 3,350 |
431,56 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 09:00 |
12,010 12,000 |
-24,94 % -3,99 |
15,930 11,940 |
684,25 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
-26,09 % -7,40 |
29,460 18,940 |
735,12 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-29,96 % -4,11 |
14,520 9,610 |
58,47 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-31,09 % -6,46 |
23,580 13,840 |
336,51 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
-35,86 % -3,98 |
11,120 6,970 |
126,34 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-36,43 % -8,38 |
23,650 14,420 |
143,21 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 22.07.24 |
64,85 64,60 |
-40,48 % -44,20 |
109,70 64,60 |
831,76 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,040 4,990 |
-40,95 % -3,50 |
8,815 4,990 |
171,65 Mio. |