SDAX P-IN.
14.266,87- -0,17 % (-23,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:56
14.266,87
-0,17 %
(-23,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 14:49 |
18,200 18,280 |
-19,08 % -4,30 |
23,940 16,640 |
383,03 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 14:37 |
24,450 24,450 |
-19,08 % -5,80 |
33,200 24,450 |
139,67 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-19,64 % -1,51 |
7,715 5,720 |
216,09 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 14:55 |
11,910 11,880 |
-23,92 % -3,81 |
15,930 11,880 |
686,28 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 14:52 |
5,505 5,545 |
-24,91 % -1,79 |
7,720 3,744 |
749,07 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 14:57 |
7,135 7,205 |
-25,39 % -2,45 |
9,796 3,350 |
433,31 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,65 14:53 |
56,80 57,05 |
-26,57 % -20,50 |
94,60 57,05 |
851,15 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 14:52 |
20,460 20,680 |
-27,60 % -7,76 |
29,460 18,940 |
736,50 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,220 14:32 |
14,280 14,380 |
-30,02 % -6,10 |
23,580 13,840 |
337,22 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,370 14:56 |
9,400 9,340 |
-33,36 % -4,69 |
14,520 9,340 |
58,92 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-36,42 % -4,05 |
11,120 6,970 |
126,78 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 14:44 |
14,300 14,440 |
-38,11 % -8,88 |
23,650 14,420 |
143,83 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,10 14:49 |
63,15 63,60 |
-41,68 % -45,10 |
109,70 63,60 |
835,55 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 14:39 |
5,020 5,030 |
-42,05 % -3,64 |
8,815 4,990 |
171,91 Mio. |