SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-42,57 % -10,26 |
49,200 14,160 |
1,56 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-45,41 % -29,65 |
90,350 31,050 |
1,51 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
-46,08 % -15,30 |
40,950 13,560 |
379,83 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
-47,13 % -11,44 |
25,750 5,690 |
5,01 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
-49,24 % -10,96 |
23,960 6,160 |
2,82 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-54,47 % -5,97 |
13,300 5,110 |
2,19 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
-56,53 % -57,94 |
137,400 29,140 |
2,84 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-56,69 % -9,15 |
16,900 4,907 |
6,49 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-57,70 % -5,74 |
11,740 4,195 |
1,52 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
-57,98 % -24,64 |
45,060 13,340 |
1,01 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-60,79 % -26,02 |
86,200 16,530 |
4,88 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
-64,38 % -33,26 |
53,000 16,640 |
8,20 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-65,94 % -81,10 |
145,200 36,950 |
603,86 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
-66,62 % -14,29 |
23,900 6,970 |
517,66 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-67,52 % -24,95 |
48,650 13,360 |
507,62 Mio. |