SDAX P-IN.
14.668,67- +0,01 % (+0,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:18
14.668,67
+0,01 %
(+0,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
-41,62 % -7,97 |
24,600 6,750 |
1,23 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-41,77 % -48,45 |
170,00 65,30 |
3,13 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,910 10:15 |
14,820 14,750 |
-42,98 % -11,24 |
49,200 14,160 |
1,56 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-46,94 % -31,85 |
90,350 31,050 |
1,52 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-49,70 % -11,48 |
23,960 6,160 |
2,85 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,625 10:17 |
12,635 12,575 |
-53,02 % -14,25 |
26,875 5,690 |
5,06 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-54,40 % -6,31 |
13,300 5,300 |
2,22 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
-55,58 % -56,08 |
137,400 29,140 |
2,84 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 10:09 |
18,940 18,630 |
-57,44 % -25,17 |
86,200 16,530 |
4,90 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 10:08 |
7,095 7,120 |
-58,76 % -10,15 |
17,565 4,907 |
6,55 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,340 10:16 |
4,310 4,375 |
-58,90 % -6,22 |
11,740 4,230 |
1,53 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
-59,50 % -26,62 |
45,180 13,340 |
1,02 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-61,67 % -72,40 |
145,200 36,950 |
611,25 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-63,19 % -32,58 |
53,000 16,640 |
8,53 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:09 |
7,190 7,200 |
-68,16 % -15,37 |
23,900 6,970 |
518,32 Mio. |